/E鐵合金企業(yè)庫(kù)4.jpg)
Save
Print【Ferro-Alloys.com】Silicomanganese futures 2209 contract
Futures warehouse: The number of warehouse receipts was 21079, and 3912 were valid for the number of warehouse orders.
The 2205 silicomanganese contract price on ZCE closed at 8434 yuan per ton on June 1.
The main position: the top 20 positions increased and decreased variedly; the purchase volume is less than the holding position.
Below are silicomanganese futures main contract daily specific performances:
|
日期Date |
開盤價(jià)Opening price |
最高價(jià)Highest price |
最低價(jià)Lowest price |
收盤價(jià)Closing price |
結(jié)算價(jià)Closing price |
成交量/手Trading volume |
持倉(cāng)量Positions |
漲跌Range |
|
1.5 |
8080 |
8116 |
8046 |
8054 |
8074 |
69072 |
118191 |
-0.67% |
|
1.6 |
8054 |
8318 |
8054 |
8260 |
8220 |
120096 |
107228 |
2.3% |
|
1.7 |
8268 |
8416 |
8224 |
8330 |
8328 |
102522 |
103320 |
1.34% |
|
1.10 |
8380 |
8540 |
8340 |
8472 |
8452 |
117621 |
120708 |
1.73% |
|
1.11 |
8468 |
8468 |
8300 |
8434 |
8386 |
71541 |
113089 |
-0.21% |
|
1.12 |
8498 |
8550 |
8406 |
8480 |
8480 |
80279 |
122565 |
1.12% |
|
1.13 |
8552 |
8832 |
8522 |
8554 |
8676 |
189625 |
148164 |
0.87% |
|
1.14 |
8608 |
8710 |
8560 |
8586 |
8622 |
100265 |
145646 |
-1.04% |
|
1.17 |
8560 |
8560 |
8110 |
8132 |
8214 |
178564 |
160349 |
-5.68% |
|
1.18 |
8158 |
8252 |
8140 |
8214 |
8192 |
98579 |
151168 |
0% |
|
1.19 |
8346 |
8434 |
8228 |
8292 |
8354 |
115464 |
144637 |
1.22% |
|
1.20 |
8292 |
8380 |
8260 |
8288 |
8334 |
86098 |
141556 |
-0.79% |
|
1.24 |
8080 |
8246 |
8072 |
8106 |
8162 |
93669 |
154028 |
0.22% |
|
1.25 |
8080 |
8126 |
8002 |
8050 |
8054 |
74013 |
158950 |
-1.37% |
|
1.26 |
8058 |
8094 |
7980 |
8014 |
8044 |
69496 |
158193 |
-0.5% |
|
1.27 |
8028 |
8114 |
8014 |
8036 |
8062 |
71137 |
156268 |
-0.1% |
|
1.28 |
8050 |
8398 |
8032 |
8354 |
8216 |
125488 |
138707 |
3.62% |
|
2.7 |
8358 |
8506 |
8314 |
8440 |
8430 |
96723 |
138637 |
2.73% |
|
2.8 |
8500 |
8546 |
8380 |
8438 |
8442 |
88096 |
143261 |
0.09% |
|
2.9 |
8434 |
8434 |
8260 |
8320 |
8326 |
63820 |
137674 |
-1.45% |
|
2.10 |
8324 |
8412 |
8322 |
8334 |
8378 |
55509 |
141256 |
0.1% |
|
2.11 |
8394 |
8428 |
8052 |
8058 |
8250 |
115557 |
153858 |
-3.82% |
|
2.15 |
8012 |
8112 |
8002 |
8094 |
8070 |
72932 |
164899 |
0.17% |
|
2.16 |
8134 |
8228 |
8106 |
8170 |
8158 |
87927 |
155738 |
1.24% |
|
2.17 |
8100 |
8186 |
8058 |
8092 |
8136 |
75245 |
153216 |
-0.81% |
|
2.18 |
8120 |
8330 |
8108 |
8314 |
8248 |
120121 |
143310 |
2.19% |
|
2.21 |
8344 |
8480 |
8270 |
8442 |
8396 |
106337 |
142241 |
2.35% |
|
2.23 |
8382 |
8480 |
8302 |
8462 |
8430 |
76453 |
143674 |
0.74% |
|
2.24 |
8462 |
8504 |
8312 |
8404 |
8396 |
78629 |
139448 |
-0.31% |
|
2.25 |
8350 |
8450 |
8086 |
8114 |
8234 |
156533 |
146677 |
-3.36% |
|
2.28 |
8166 |
8426 |
8142 |
8396 |
8312 |
120250 |
125874 |
1.97% |
|
3.1 |
8436 |
8580 |
8400 |
8506 |
8506 |
133199 |
136582 |
2.33% |
|
3.3 |
8494 |
8588 |
8468 |
8510 |
8524 |
73161 |
139690 |
-0.05% |
|
3.4 |
8486 |
8606 |
8376 |
8496 |
8476 |
125554 |
144174 |
-0.33% |
|
3.7 |
8656 |
8834 |
8514 |
8668 |
8658 |
191724 |
159769 |
2.27% |
|
3.8 |
8648 |
8958 |
8610 |
8714 |
8804 |
184508 |
161160 |
0.65% |
|
3.9 |
8770 |
8814 |
8658 |
8722 |
8752 |
83429 |
148373 |
-0.93% |
|
3.10 |
8600 |
8884 |
8550 |
8870 |
8754 |
121684 |
155166 |
1.35% |
|
3.14 |
8850 |
9008 |
8800 |
8836 |
8896 |
148906 |
160787 |
-0.72% |
|
3.15 |
8888 |
8890 |
8600 |
8660 |
8716 |
133360 |
142244 |
-2.65% |
|
3.16 |
8776 |
8948 |
8752 |
8898 |
8854 |
129324 |
146390 |
2.09% |
|
3.18 |
8850 |
8916 |
8734 |
8766 |
8828 |
79032 |
139912 |
-0.48% |
|
3.21 |
8790 |
8848 |
8700 |
8722 |
8762 |
70022 |
134154 |
-1.2% |
|
3.22 |
8750 |
8760 |
8650 |
8656 |
8696 |
78607 |
137579 |
-1.21% |
|
3.23 |
8620 |
8620 |
8522 |
8546 |
8564 |
91930 |
136133 |
-1.72% |
|
3.24 |
8630 |
8676 |
8556 |
8566 |
8608 |
57988 |
128623 |
0.02% |
|
3.28 |
8736 |
8850 |
8672 |
8766 |
8786 |
77481 |
122794 |
0.85% |
|
3.29 |
8812 |
8860 |
8758 |
8810 |
8794 |
57369 |
116010 |
0.27% |
|
3.30 |
8800 |
8800 |
8640 |
8668 |
8690 |
84507 |
112171 |
-1.43% |
|
3.31 |
8686 |
8744 |
8630 |
8652 |
8682 |
68868 |
114079 |
-0.44% |
|
4.1 |
8620 |
8658 |
8586 |
8642 |
8618 |
61945 |
107359 |
-0.46% |
|
4.6 |
8690 |
8890 |
8662 |
8870 |
8810 |
106788 |
111850 |
2.92% |
|
4.7 |
8800 |
8840 |
8602 |
8620 |
8690 |
108394 |
110542 |
-2.16% |
|
4.11 |
8760 |
8830 |
8594 |
8594 |
8682 |
101484 |
111199 |
-2.05% |
|
4.12 |
8736 |
8736 |
8590 |
8644 |
8632 |
55217 |
104348 |
-0.44% |
|
4.13 |
8660 |
8690 |
8602 |
8610 |
8638 |
48732 |
100814 |
-0.44% |
|
4.18 |
8909 |
9170 |
8850 |
9040 |
9022 |
240183 |
146240 |
1.8% |
|
4.28 |
8520 |
8572 |
8480 |
8548 |
8536 |
91506 |
125034 |
-0.05% |
|
5.9 |
8374 |
8378 |
8244 |
8276 |
8290 |
124377 |
159540 |
-2.5% |
|
5.25 |
8430 |
8446 |
8340 |
8440 |
8396 |
98815 |
129736 |
-0.24% |
|
5.26 |
8390 |
8412 |
8198 |
8234 |
8296 |
152604 |
139915 |
-1.93% |
|
5.31 |
8528 |
8536 |
8450 |
8468 |
8488 |
88923 |
128373 |
-0.17% |
|
6.1 |
8430 |
8478 |
8332 |
8434 |
8384 |
132023 |
123731 |
-0.64% |
- [Editor:zhaozihao]
Daily News
Research
Magazine
Company Database
Customized Database
Conferences
Advertisement
Trade
Tell Us What You Think