性爱无码高清电影|亚洲第一播放器|国产精品日日摸夜夜摸添孕妇|日本在线不卡免费|日韩A片大全在线观看|国产精品Av在线观看|欧美日韩另类一级二级|国产一区二区三区高清无码|成人网站在线观看视频|TS女神第一福利视频

日期

開(kāi)盤價(jià)

最高價(jià)

最低價(jià)

收盤價(jià)

結(jié)算價(jià)

成交量/手

持倉(cāng)量

7.1

5,888

5,896

5,838

5,866

5,870

13,920

36,489

7.2

5,898

5,898

5,846

5,862

5,868

8,535

36,387

7.3

5,858

5,874

5,800

5,808

5,832

11,390

34,555

7.6

5,816

5,912

5,814

5,910

5,874

15,946

36,612

7.7

5,898

5,924

5,846

5,886

5,878

18,119

35,520

7.8

5,912

5,928

5,812

5,812

5,864

38,285

38,305

7.9

5,818

5,826

5,752

5,772

5,786

38,432

32,311

7.10

5,760

5,760

5,702

5,712

5,726

32,762

32,669

7.13

5,732

5,742

5,672

5,692

5,702

25,250

32,481

7.14

5,700

5,700

5,572

5,586

5,612

35,777

32,761

7.15

5,580

5,630

5,580

5,594

5,608

17,482

33,376

7.16

5,604

5,614

5,576

5,594

5,596

15,092

33,583

7.17

5,592

5,602

5,524

5,584

5,566

22,728

33,809

7.20

5,576

5,650

5,552

5,598

5,612

22,340

30,924

7.21

5,602

5,620

5,572

5,600

5,596

11,984

31,347

7.22

5,600

5,616

5,562

5,566

5,588

14,746

30,259

7.23

5,580

5,638

5,558

5,628

5,592

19,049

30,623

7.24

5,610

5,640

5,550

5,550

5,596

15,077

30,127

7.27

5,550

5,574

5,500

5,562

5,534

14,830

29,854

7.28

5,568

5,596

5,554

5,572

5,580

12,720

29,725

7.29

5,558

5,606

5,546

5,560

5,578

14,533

28,009

7.30

5,558

5,594

5,558

5,582

5,582

9,249

26,733

7.31

5,590

5,594

5,538

5,546

5,564

13,578

25,575